Indicators

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.31	13.42	13.14	13.25	38,799	-0.01(-0.08%)
Nov 27, 2015	13.34	13.68	13.20	13.26	3,640	-0.12(-0.90%)
Nov 25, 2015	13.13	13.38	13.38	13.38	28,100	+0.17(+1.29%)
Nov 24, 2015	13.23	13.40	13.13	13.21	22,262	-0.20(-1.49%)
Nov 23, 2015	13.49	13.67	13.30	13.41	43,910	-0.19(-1.40%)
Nov 20, 2015	13.60	13.68	13.36	13.60	88,347	+0.09(+0.67%)
Nov 19, 2015	13.36	13.57	13.22	13.51	18,236	+0.10(+0.75%)
Nov 18, 2015	14.25	14.25	12.87	13.41	94,968	+0.31(+2.37%)
Nov 17, 2015	12.74	13.22	12.23	13.10	38,823	+0.18(+1.39%)
Nov 16, 2015	12.38	13.11	12.14	12.92	25,335	+0.56(+4.53%)
Nov 13, 2015	11.63	12.43	11.43	12.36	110,625	+0.63(+5.37%)
Nov 12, 2015	12.00	12.07	11.69	11.73	102,459	-0.39(-3.22%)
Nov 11, 2015	12.32	12.32	11.96	12.12	9,806	-0.13(-1.06%)
Nov 10, 2015	12.08	12.41	11.98	12.25	15,384	+0.24(+2.00%)
Nov 09, 2015	11.94	12.26	11.86	12.01	48,164	+0.02(+0.17%)
Nov 06, 2015	12.05	12.15	11.08	11.99	58,130	-0.16(-1.32%)
Nov 05, 2015	12.39	12.39	12.09	12.15	16,956	-0.35(-2.80%)
Nov 04, 2015	12.70	12.94	11.97	12.50	105,762	-0.30(-2.34%)
Nov 03, 2015	12.59	12.95	12.42	12.80	20,791	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.