Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.750	3.970	3.730	3.920	178,700	+0.14(+3.70%)
Nov 27, 2019	3.880	3.940	3.699	3.780	430,600	+0.01(+0.27%)
Nov 26, 2019	3.910	4.010	3.700	3.770	685,139	-0.11(-2.84%)
Nov 25, 2019	3.590	4.090	3.550	3.880	923,012	+0.34(+9.60%)
Nov 22, 2019	3.310	3.650	3.310	3.540	1,533,800	+0.22(+6.63%)
Nov 21, 2019	3.290	3.430	3.200	3.320	536,330	+0.04(+1.22%)
Nov 20, 2019	3.200	3.440	3.200	3.280	444,995	+0.05(+1.55%)
Nov 19, 2019	3.200	3.370	3.180	3.230	334,298	+0.03(+0.94%)
Nov 18, 2019	3.440	3.460	3.200	3.200	414,231	-0.31(-8.83%)
Nov 15, 2019	3.690	3.690	3.470	3.510	289,900	-0.15(-4.10%)
Nov 14, 2019	3.750	3.790	3.620	3.660	207,205	-0.09(-2.40%)
Nov 13, 2019	3.920	3.920	3.720	3.750	221,205	-0.16(-4.09%)
Nov 12, 2019	3.830	4.030	3.810	3.910	193,039	-0.01(-0.26%)
Nov 11, 2019	3.810	3.940	3.640	3.920	319,736	+0.03(+0.77%)
Nov 08, 2019	3.940	4.080	3.890	3.890	382,100	+0.00(+0.00%)
Nov 07, 2019	3.750	4.030	3.750	3.890	380,433	-0.12(-2.99%)
Nov 06, 2019	4.120	4.140	3.970	4.010	186,177	-0.10(-2.43%)
Nov 05, 2019	4.160	4.300	4.000	4.110	1,356,211	-0.05(-1.20%)
Nov 04, 2019	4.220	4.355	4.150	4.160	212,279	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.