Skip to main content

Limoneira Company (NQ: LMNR )

19.61 +0.09 (+0.46%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 12.72 12.72 12.23 12.49 39,017 -0.29(-2.28%)
Nov 29, 2022 13.06 13.11 12.65 12.78 10,314 -0.20(-1.57%)
Nov 28, 2022 13.32 13.38 12.97 12.98 11,067 -0.40(-2.98%)
Nov 25, 2022 13.37 13.49 13.33 13.38 3,978 -0.08(-0.58%)
Nov 23, 2022 13.18 13.61 13.13 13.46 14,502 +0.15(+1.10%)
Nov 22, 2022 13.49 13.61 13.21 13.31 23,863 -0.13(-0.94%)
Nov 21, 2022 13.26 13.62 13.26 13.44 56,952 +0.26(+1.99%)
Nov 18, 2022 13.07 13.36 13.07 13.18 15,279 +0.09(+0.67%)
Nov 17, 2022 12.76 13.21 12.64 13.09 13,552 -0.17(-1.25%)
Nov 16, 2022 13.26 13.35 13.20 13.26 15,155 -0.12(-0.87%)
Nov 15, 2022 13.37 13.51 13.28 13.37 44,495 +0.18(+1.33%)
Nov 14, 2022 13.37 13.65 13.12 13.20 42,981 -0.31(-2.30%)
Nov 11, 2022 13.27 13.51 13.12 13.51 121,585 +0.30(+2.28%)
Nov 10, 2022 12.92 13.27 12.69 13.21 135,815 +0.50(+3.90%)
Nov 09, 2022 12.95 13.13 12.64 12.71 56,058 -0.31(-2.39%)
Nov 08, 2022 12.80 13.10 12.54 13.02 96,518 +0.16(+1.21%)
Nov 07, 2022 12.36 12.91 12.34 12.87 50,678 +0.59(+4.83%)
Nov 04, 2022 12.47 12.58 12.27 12.27 32,123 -0.09(-0.71%)
Nov 03, 2022 12.28 12.40 12.21 12.36 44,834 -0.07(-0.55%)
Nov 02, 2022 11.87 12.58 11.86 12.43 78,542 +0.56(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.