Skip to main content

Limoneira Company (NQ: LMNR )

19.82 +0.30 (+1.54%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 22.12 22.76 21.49 22.66 36,532 +0.33(+1.48%)
Nov 29, 2017 22.51 21.89 22.33 20,447 +0.44(+2.00%)
Nov 28, 2017 21.97 21.97 20.55 21.89 28,381 -0.04(-0.16%)
Nov 27, 2017 21.84 22.32 21.54 21.93 31,240 +0.09(+0.41%)
Nov 24, 2017 22.60 22.60 21.59 21.84 27,820 -0.74(-3.28%)
Nov 22, 2017 22.39 22.77 22.24 22.58 21,369 +0.20(+0.88%)
Nov 21, 2017 22.56 22.60 22.01 22.38 60,505 +0.04(+0.20%)
Nov 20, 2017 21.48 23.28 21.07 22.34 59,550 +0.83(+3.86%)
Nov 17, 2017 21.38 21.65 20.22 21.51 24,829 +0.04(+0.21%)
Nov 16, 2017 20.45 21.57 20.45 21.46 28,773 +1.15(+5.68%)
Nov 15, 2017 19.95 20.59 19.88 20.31 39,059 +0.21(+1.07%)
Nov 14, 2017 19.76 20.13 19.76 20.09 8,836 -0.02(-0.09%)
Nov 13, 2017 20.29 20.69 20.00 20.11 28,390 -0.34(-1.66%)
Nov 10, 2017 20.34 20.70 20.26 20.45 25,927 +0.01(+0.04%)
Nov 09, 2017 19.97 20.48 19.76 20.44 38,590 +0.50(+2.51%)
Nov 08, 2017 20.13 20.13 19.78 19.94 15,165 -0.20(-0.98%)
Nov 07, 2017 20.42 20.63 19.83 20.14 47,561 -0.28(-1.36%)
Nov 06, 2017 20.75 20.84 20.27 20.42 14,090 -0.34(-1.64%)
Nov 03, 2017 20.92 21.01 20.59 20.75 23,269 -0.32(-1.53%)
Nov 02, 2017 20.18 21.19 20.17 21.08 56,930 +0.98(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.