Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.07	60.76	57.68	59.40	0	-0.14(-0.24%)
Nov 27, 2013	60.54	61.16	58.53	59.54	0	-0.81(-1.35%)
Nov 26, 2013	60.71	63.00	59.96	60.35	0	-1.17(-1.90%)
Nov 25, 2013	57.78	63.11	57.50	61.52	0	+4.17(+7.27%)
Nov 22, 2013	56.07	57.82	56.00	57.35	0	+1.32(+2.35%)
Nov 21, 2013	54.75	60.30	54.32	56.03	1,095,461	-1.65(-2.87%)
Nov 20, 2013	57.77	58.64	56.75	57.69	756,803	+0.08(+0.15%)
Nov 19, 2013	58.62	59.67	57.33	57.60	502,264	-1.31(-2.22%)
Nov 18, 2013	59.86	60.95	58.62	58.91	755,982	-1.29(-2.14%)
Nov 15, 2013	60.47	61.43	59.46	60.20	0	+0.66(+1.11%)
Nov 14, 2013	59.38	60.59	58.19	59.54	976,630	+1.85(+3.21%)
Nov 12, 2013	55.80	60.30	54.99	57.69	898,480	+1.61(+2.87%)
Nov 11, 2013	52.90	56.40	52.90	56.08	0	+3.05(+5.74%)
Nov 08, 2013	52.58	53.56	52.24	53.03	0	+0.32(+0.60%)
Nov 07, 2013	54.26	55.21	52.32	52.71	718,388	-1.33(-2.46%)
Nov 06, 2013	56.38	56.75	53.76	54.04	595,417	-2.28(-4.05%)
Nov 05, 2013	56.45	56.89	55.28	56.32	0	-0.58(-1.02%)
Nov 04, 2013	54.41	57.14	53.67	56.90	0	+2.52(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.