Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.29	36.68	32.29	33.89	722,017	-0.84(-2.42%)
Nov 26, 2008	30.87	34.74	29.81	34.73	1,061,191	+3.52(+11.26%)
Nov 25, 2008	33.45	33.45	28.36	31.22	1,744,569	-1.81(-5.49%)
Nov 24, 2008	29.53	33.86	28.04	33.03	2,535,653	+4.57(+16.06%)
Nov 21, 2008	28.28	30.82	25.66	28.46	3,234,910	+0.35(+1.23%)
Nov 20, 2008	25.76	29.72	25.06	28.11	3,680,971	+1.47(+5.51%)
Nov 19, 2008	26.65	28.03	25.13	26.65	3,123,486	-1.58(-5.60%)
Nov 18, 2008	31.55	32.23	26.32	28.23	3,659,615	-3.39(-10.73%)
Nov 17, 2008	35.25	35.95	30.89	31.62	2,075,851	-4.16(-11.63%)
Nov 14, 2008	41.10	41.14	35.61	35.78	2,266,702	-5.87(-14.10%)
Nov 13, 2008	41.73	42.73	36.51	41.65	2,685,961	-0.31(-0.74%)
Nov 12, 2008	46.20	46.40	41.82	41.96	1,453,595	-4.99(-10.63%)
Nov 11, 2008	47.68	48.59	45.29	46.95	1,276,136	-1.91(-3.90%)
Nov 10, 2008	50.07	51.42	47.94	48.86	877,210	-0.63(-1.27%)
Nov 07, 2008	48.78	50.66	48.32	49.49	1,105,994	+1.27(+2.64%)
Nov 06, 2008	51.80	53.19	47.79	48.22	1,310,381	-3.14(-6.12%)
Nov 05, 2008	52.90	54.03	50.81	51.36	1,377,037	-1.98(-3.72%)
Nov 04, 2008	50.73	54.22	50.73	53.34	2,121,750	+2.19(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.