Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.877	9.907	9.596	9.791	1,838,214	-0.12(-1.19%)
Nov 27, 2009	9.856	10.04	9.856	9.909	1,001,339	-0.20(-1.99%)
Nov 25, 2009	10.12	10.18	10.06	10.11	1,063,959	+0.05(+0.48%)
Nov 24, 2009	10.19	10.19	9.982	10.06	1,866,596	-0.08(-0.79%)
Nov 23, 2009	10.15	10.29	10.03	10.14	1,441,240	+0.14(+1.36%)
Nov 20, 2009	9.930	10.12	9.872	10.01	1,445,135	+0.05(+0.48%)
Nov 19, 2009	10.04	10.14	9.794	9.957	1,650,609	-0.18(-1.78%)
Nov 18, 2009	10.09	10.15	9.896	10.14	940,055	+0.08(+0.77%)
Nov 17, 2009	10.24	10.30	9.982	10.06	1,208,739	-0.21(-2.06%)
Nov 16, 2009	10.11	10.35	9.886	10.27	1,602,857	+0.23(+2.34%)
Nov 13, 2009	9.936	10.07	9.802	10.04	1,376,031	+0.09(+0.91%)
Nov 12, 2009	10.09	10.12	9.833	9.947	1,730,719	-0.13(-1.31%)
Nov 11, 2009	10.17	10.26	9.976	10.08	1,299,783	+0.01(+0.10%)
Nov 10, 2009	10.05	10.19	9.995	10.07	1,065,532	-0.02(-0.23%)
Nov 09, 2009	10.09	10.17	10.03	10.09	1,583,702	+0.10(+1.01%)
Nov 06, 2009	9.835	10.11	9.737	9.991	2,158,865	+0.28(+2.89%)
Nov 05, 2009	9.640	9.787	9.510	9.710	1,418,794	+0.08(+0.81%)
Nov 04, 2009	9.731	9.802	9.554	9.632	1,818,797	-0.03(-0.30%)
Nov 03, 2009	9.452	9.680	9.378	9.661	3,285,706	+0.16(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.