Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.56	12.97	12.52	12.68	282,750	+0.17(+1.36%)
Nov 26, 2014	12.71	12.51	12.51	12.51	406,000	-0.17(-1.34%)
Nov 25, 2014	12.88	13.10	12.61	12.68	465,438	-0.17(-1.32%)
Nov 24, 2014	12.52	12.86	12.51	12.85	810,565	+0.38(+3.05%)
Nov 21, 2014	12.68	12.82	12.41	12.47	817,888	-0.08(-0.64%)
Nov 20, 2014	11.74	12.61	11.74	12.55	1,212,137	+0.75(+6.36%)
Nov 19, 2014	11.81	11.91	11.55	11.80	452,842	+0.02(+0.17%)
Nov 18, 2014	11.67	11.86	11.46	11.78	525,524	+0.11(+0.94%)
Nov 17, 2014	11.85	12.02	11.66	11.67	392,388	-0.21(-1.77%)
Nov 14, 2014	11.89	12.00	11.71	11.88	720,040	+0.03(+0.25%)
Nov 13, 2014	12.09	12.32	11.72	11.85	801,801	-0.27(-2.23%)
Nov 12, 2014	11.71	12.19	11.71	12.12	715,722	+0.40(+3.41%)
Nov 11, 2014	11.63	11.84	11.58	11.72	476,526	+0.08(+0.69%)
Nov 10, 2014	11.72	11.92	11.51	11.64	445,755	-0.09(-0.77%)
Nov 07, 2014	11.85	11.88	11.62	11.73	773,305	-0.19(-1.59%)
Nov 06, 2014	11.43	11.93	11.43	11.92	695,407	+0.46(+4.01%)
Nov 05, 2014	11.28	11.52	11.19	11.46	645,669	+0.26(+2.32%)
Nov 04, 2014	11.47	11.47	11.02	11.20	1,141,783	-0.26(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.