Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.999 5.154 4.951 4.951 6,527 -0.03(-0.58%)
Nov 29, 2018 4.932 5.067 4.932 4.980 4,601 +0.01(+0.19%)
Nov 28, 2018 5.076 5.115 4.932 4.970 36,972 +0.02(+0.39%)
Nov 27, 2018 4.922 5.192 4.898 4.951 30,054 +0.03(+0.59%)
Nov 26, 2018 4.835 5.018 4.835 4.922 15,748 +0.10(+2.00%)
Nov 23, 2018 4.874 5.018 4.825 4.825 3,315 -0.05(-0.99%)
Nov 21, 2018 4.874 4.874 4.874 0 +0.01(+0.20%)
Nov 20, 2018 4.932 4.932 4.845 4.864 24,628 -0.01(-0.20%)
Nov 19, 2018 4.816 4.874 4.777 4.874 2,729 +0.10(+2.02%)
Nov 16, 2018 4.787 4.864 4.739 4.777 6,217 -0.05(-1.00%)
Nov 15, 2018 4.835 4.854 4.787 4.825 4,910 +0.01(+0.20%)
Nov 14, 2018 4.845 4.893 4.692 4.816 9,960 -0.03(-0.60%)
Nov 13, 2018 4.740 4.892 4.740 4.845 33,151 +0.14(+3.04%)
Nov 12, 2018 4.826 4.826 4.683 4.702 9,148 -0.12(-2.56%)
Nov 09, 2018 4.835 4.845 4.816 4.826 7,144 -0.03(-0.59%)
Nov 08, 2018 4.997 5.026 4.854 4.854 4,958 -0.10(-1.92%)
Nov 07, 2018 4.930 5.011 4.802 4.949 18,942 +0.12(+2.56%)
Nov 06, 2018 4.835 4.835 4.759 4.826 9,190 +0.02(+0.40%)
Nov 05, 2018 4.835 4.835 4.759 4.807 10,410 -0.01(-0.20%)
Nov 02, 2018 4.845 4.845 4.807 4.816 4,202 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.