Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.750 9.945 9.700 9.750 44,721 -0.10(-1.02%)
Nov 29, 2017 10.20 10.30 9.700 9.850 33,878 -0.30(-2.96%)
Nov 28, 2017 9.800 10.30 9.800 10.15 43,777 +0.15(+1.50%)
Nov 27, 2017 10.35 10.40 10.00 10.00 31,958 -0.30(-2.91%)
Nov 24, 2017 10.40 10.50 10.20 10.30 27,428 -0.05(-0.48%)
Nov 22, 2017 9.900 10.40 9.710 10.35 93,653 +0.55(+5.61%)
Nov 21, 2017 9.550 9.900 9.438 9.800 49,033 +0.30(+3.16%)
Nov 20, 2017 9.500 9.625 9.200 9.500 55,264 +0.10(+1.06%)
Nov 17, 2017 9.300 9.500 9.050 9.400 70,339 +0.20(+2.17%)
Nov 16, 2017 9.100 9.450 9.055 9.200 54,320 +0.10(+1.10%)
Nov 15, 2017 9.350 9.350 9.000 9.100 161,352 -0.30(-3.19%)
Nov 14, 2017 9.400 9.450 9.300 9.400 55,798 +0.00(+0.00%)
Nov 13, 2017 9.450 9.525 9.060 9.400 80,290 +0.00(+0.00%)
Nov 10, 2017 9.650 9.650 9.250 9.400 47,918 -0.25(-2.59%)
Nov 09, 2017 9.600 9.700 9.400 9.650 52,575 +0.10(+1.05%)
Nov 08, 2017 10.10 10.45 9.500 9.550 169,104 -0.70(-6.83%)
Nov 07, 2017 9.900 10.35 9.780 10.25 121,930 +0.55(+5.67%)
Nov 06, 2017 9.750 10.45 9.450 9.700 213,184 -0.75(-7.18%)
Nov 03, 2017 10.00 10.50 10.00 10.45 224,971 +0.45(+4.50%)
Nov 02, 2017 9.600 10.05 9.600 10.00 115,246 +0.35(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.