Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.000 5.200 4.800 4.850 41,110 -0.15(-3.00%)
Nov 29, 2016 5.100 5.300 4.950 5.000 41,681 -0.15(-2.91%)
Nov 28, 2016 5.350 5.350 5.000 5.150 15,354 -0.15(-2.83%)
Nov 25, 2016 5.150 5.300 5.150 5.300 26,148 +0.10(+1.92%)
Nov 23, 2016 5.200 5.200 5.200 0 -0.15(-2.80%)
Nov 22, 2016 5.000 5.350 4.900 5.350 67,399 +0.45(+9.18%)
Nov 21, 2016 4.500 5.000 4.450 4.900 65,498 +0.40(+8.89%)
Nov 18, 2016 4.500 4.550 4.300 4.500 69,183 +0.05(+1.12%)
Nov 17, 2016 4.650 4.750 4.400 4.450 75,079 -0.25(-5.32%)
Nov 16, 2016 4.800 4.800 4.650 4.700 27,598 -0.12(-2.59%)
Nov 15, 2016 4.850 4.900 4.745 4.825 40,709 -0.02(-0.52%)
Nov 14, 2016 5.150 5.150 4.750 4.850 49,588 -0.10(-2.02%)
Nov 11, 2016 4.850 5.300 4.700 4.950 72,297 +0.15(+3.13%)
Nov 10, 2016 5.100 5.250 4.800 4.800 69,378 -0.45(-8.57%)
Nov 09, 2016 5.600 5.600 5.100 5.250 53,696 -0.45(-7.89%)
Nov 08, 2016 5.500 5.700 5.405 5.700 63,768 +0.40(+7.55%)
Nov 07, 2016 5.650 5.650 4.900 5.300 132,973 +0.05(+0.95%)
Nov 04, 2016 4.950 5.400 4.900 5.250 52,750 +0.35(+7.14%)
Nov 03, 2016 5.050 5.100 4.900 4.900 11,213 -0.10(-2.00%)
Nov 02, 2016 4.950 5.300 4.900 5.000 65,513 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.