Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.780 5.801 5.520 5.550 7,058 -0.06(-1.07%)
Nov 29, 2011 5.880 5.880 5.600 5.610 881 -0.13(-2.26%)
Nov 28, 2011 6.080 6.080 5.720 5.740 8,218 -0.26(-4.33%)
Nov 25, 2011 6.040 6.070 5.780 6.000 8,300 +0.29(+5.08%)
Nov 23, 2011 5.610 5.850 5.600 5.710 3,650 +0.15(+2.70%)
Nov 22, 2011 5.630 5.680 5.520 5.560 3,612 -0.07(-1.24%)
Nov 21, 2011 5.790 5.790 5.430 5.630 18,528 +0.08(+1.44%)
Nov 18, 2011 5.610 5.780 5.390 5.550 7,579 -0.34(-5.77%)
Nov 17, 2011 5.810 5.940 5.800 5.890 2,302 +0.04(+0.68%)
Nov 16, 2011 5.940 5.950 5.850 5.850 1,906 -0.17(-2.82%)
Nov 15, 2011 6.010 6.027 6.010 6.020 905 -0.14(-2.27%)
Nov 14, 2011 6.250 6.266 6.031 6.160 3,509 -0.09(-1.44%)
Nov 11, 2011 6.010 6.250 5.800 6.250 12,874 +0.24(+3.96%)
Nov 10, 2011 6.010 6.069 6.000 6.012 1,500 +0.01(+0.20%)
Nov 09, 2011 6.180 6.210 6.000 6.000 7,009 -0.10(-1.64%)
Nov 08, 2011 5.950 6.380 5.760 6.100 11,211 +0.19(+3.21%)
Nov 07, 2011 6.000 6.000 5.870 5.910 1,320 +0.00(+0.00%)
Nov 04, 2011 5.990 6.080 5.910 5.910 3,863 +0.05(+0.85%)
Nov 03, 2011 6.200 6.350 5.440 5.860 27,990 -0.48(-7.57%)
Nov 02, 2011 6.400 6.441 6.000 6.340 4,105 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.