Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.742 3.800 3.720 3.740 8,614 +0.04(+1.08%)
Nov 29, 2010 3.700 3.760 3.700 3.700 2,000 +0.00(+0.00%)
Nov 26, 2010 3.700 3.700 3.700 3.700 100 -0.03(-0.80%)
Nov 24, 2010 3.700 3.730 3.730 3.730 7,656 +0.03(+0.81%)
Nov 23, 2010 3.750 3.750 3.690 3.700 1,721 -0.06(-1.60%)
Nov 22, 2010 3.750 3.789 3.750 3.760 2,985 +0.01(+0.27%)
Nov 19, 2010 3.890 3.910 3.650 3.750 5,659 +0.05(+1.35%)
Nov 18, 2010 3.760 3.830 3.690 3.700 8,902 -0.11(-2.88%)
Nov 17, 2010 3.750 3.816 3.721 3.810 1,389 +0.11(+2.97%)
Nov 16, 2010 3.720 3.740 3.700 3.700 5,337 -0.12(-3.14%)
Nov 15, 2010 3.880 3.880 3.711 3.820 4,448 +0.09(+2.41%)
Nov 12, 2010 3.810 3.810 3.650 3.730 2,796 -0.04(-1.06%)
Nov 11, 2010 3.770 3.860 3.691 3.770 7,452 +0.01(+0.27%)
Nov 10, 2010 3.860 3.860 3.651 3.760 11,065 +0.08(+2.17%)
Nov 09, 2010 3.730 3.750 3.590 3.680 44,120 -0.04(-1.08%)
Nov 08, 2010 3.670 3.720 3.670 3.720 2,774 -0.02(-0.53%)
Nov 05, 2010 3.750 3.780 3.730 3.740 8,882 -0.06(-1.58%)
Nov 04, 2010 3.750 3.800 3.630 3.800 14,288 +0.03(+0.80%)
Nov 03, 2010 3.830 3.859 3.770 3.770 4,703 -0.06(-1.56%)
Nov 02, 2010 3.890 3.900 3.810 3.830 14,441 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.