Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.170	7.190	7.127	7.160	6,500	-0.01(-0.14%)
Nov 27, 2019	7.220	7.230	7.130	7.170	8,800	-0.03(-0.42%)
Nov 26, 2019	7.250	7.280	7.180	7.200	31,449	+0.03(+0.42%)
Nov 25, 2019	7.120	7.230	7.050	7.170	28,731	+0.09(+1.27%)
Nov 22, 2019	7.080	7.120	7.060	7.080	17,900	+0.00(+0.00%)
Nov 21, 2019	7.160	7.160	7.010	7.080	16,422	-0.06(-0.84%)
Nov 20, 2019	7.150	7.240	7.110	7.140	34,836	-0.06(-0.83%)
Nov 19, 2019	7.180	7.220	7.100	7.200	21,707	+0.04(+0.56%)
Nov 18, 2019	7.130	7.160	7.070	7.160	26,192	+0.05(+0.70%)
Nov 15, 2019	7.210	7.210	7.080	7.110	18,500	-0.06(-0.84%)
Nov 14, 2019	7.220	7.250	7.170	7.170	18,381	-0.05(-0.69%)
Nov 13, 2019	7.070	7.220	7.070	7.220	31,464	+0.07(+0.98%)
Nov 12, 2019	7.120	7.170	7.120	7.150	12,480	+0.08(+1.13%)
Nov 11, 2019	7.160	7.210	7.010	7.070	45,428	-0.12(-1.67%)
Nov 08, 2019	7.240	7.250	7.190	7.190	10,600	-0.03(-0.42%)
Nov 07, 2019	7.280	7.290	7.200	7.220	25,101	+0.02(+0.28%)
Nov 06, 2019	7.220	7.220	7.165	7.200	11,465	+0.00(+0.00%)
Nov 05, 2019	7.170	7.230	7.160	7.200	18,534	+0.02(+0.28%)
Nov 04, 2019	7.180	7.180	7.110	7.180	34,375	+0.10(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.