Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.750	1.750	1.630	1.650	90,617	-0.08(-4.62%)
Nov 27, 2020	1.660	1.730	1.660	1.730	36,100	+0.11(+6.79%)
Nov 25, 2020	1.660	1.700	1.620	1.620	27,600	-0.05(-2.99%)
Nov 24, 2020	1.660	1.790	1.650	1.670	116,534	+0.01(+0.60%)
Nov 23, 2020	1.850	1.850	1.650	1.660	194,469	-0.13(-7.26%)
Nov 20, 2020	1.780	1.850	1.720	1.790	52,100	+0.04(+2.29%)
Nov 19, 2020	1.700	1.800	1.610	1.750	116,324	+0.00(+0.00%)
Nov 18, 2020	1.700	1.778	1.700	1.750	31,354	+0.02(+1.16%)
Nov 17, 2020	1.900	1.900	1.650	1.730	126,039	-0.11(-5.98%)
Nov 16, 2020	1.800	1.877	1.800	1.840	90,194	+0.06(+3.37%)
Nov 13, 2020	1.640	1.870	1.610	1.780	383,000	+0.18(+11.25%)
Nov 12, 2020	1.440	1.710	1.430	1.600	582,285	+0.10(+6.67%)
Nov 11, 2020	1.310	1.440	1.300	1.500	124,050	+0.18(+13.64%)
Nov 10, 2020	1.320	1.330	1.280	1.320	46,146	+0.08(+6.45%)
Nov 09, 2020	1.220	1.266	1.205	1.240	66,020	+0.06(+5.08%)
Nov 06, 2020	1.180	1.220	1.180	1.180	6,800	-0.02(-1.67%)
Nov 05, 2020	1.220	1.220	1.190	1.200	13,712	-0.01(-0.83%)
Nov 04, 2020	1.210	1.230	1.160	1.210	8,597	+0.04(+3.42%)
Nov 03, 2020	1.180	1.190	1.140	1.170	10,024	-0.04(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.