Indicators

Tech Data Cp (NQ: TECD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.92	17.49	16.92	17.44	282,952	+0.37(+2.17%)
Nov 26, 2008	16.30	17.22	16.00	17.07	569,371	+0.45(+2.71%)
Nov 25, 2008	14.21	16.76	14.14	16.62	1,391,665	+0.15(+0.91%)
Nov 24, 2008	15.37	16.64	15.35	16.47	1,437,186	+1.19(+7.79%)
Nov 21, 2008	16.32	16.32	14.15	15.28	1,732,711	-0.71(-4.44%)
Nov 20, 2008	17.54	17.72	15.88	15.99	1,063,537	-1.61(-9.15%)
Nov 19, 2008	18.57	18.89	17.55	17.60	758,684	-1.17(-6.23%)
Nov 18, 2008	19.10	19.23	18.41	18.77	878,401	-0.09(-0.48%)
Nov 17, 2008	19.26	19.64	18.84	18.86	765,544	-0.60(-3.08%)
Nov 14, 2008	19.87	20.20	19.39	19.46	671,248	-0.72(-3.57%)
Nov 13, 2008	19.00	20.19	18.24	20.18	505,256	+0.90(+4.67%)
Nov 12, 2008	20.08	20.12	19.22	19.28	561,648	-1.23(-6.00%)
Nov 11, 2008	20.87	21.19	20.39	20.51	352,906	-0.50(-2.38%)
Nov 10, 2008	22.04	22.16	20.79	21.01	414,260	-0.98(-4.46%)
Nov 07, 2008	21.53	22.07	21.36	21.99	493,472	+0.63(+2.95%)
Nov 06, 2008	21.93	22.35	21.32	21.36	560,631	-0.66(-3.00%)
Nov 05, 2008	22.10	22.62	21.92	22.02	634,692	-0.29(-1.30%)
Nov 04, 2008	21.77	22.34	21.55	22.31	469,692	+0.60(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.