Indicators

Commerce Bancshares (NQ: CBSH )

52.95 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.90	56.11	55.51	55.55	221,783	-0.47(-0.84%)
Nov 27, 2019	55.72	56.22	55.69	56.02	324,590	+0.39(+0.70%)
Nov 26, 2019	55.47	55.82	55.37	55.63	339,262	+0.02(+0.04%)
Nov 25, 2019	55.37	55.93	54.80	55.61	515,492	+0.39(+0.71%)
Nov 22, 2019	55.20	55.58	55.15	55.22	421,364	+0.22(+0.41%)
Nov 21, 2019	55.06	55.26	54.66	54.99	427,690	+0.23(+0.42%)
Nov 20, 2019	54.56	55.00	54.37	54.76	908,297	+0.03(+0.06%)
Nov 19, 2019	54.68	54.85	54.30	54.73	288,678	+0.32(+0.59%)
Nov 18, 2019	54.45	54.45	53.79	54.41	557,953	-0.17(-0.32%)
Nov 15, 2019	55.02	55.15	54.52	54.58	447,790	-0.23(-0.42%)
Nov 14, 2019	54.65	54.97	54.36	54.81	302,313	+0.18(+0.33%)
Nov 13, 2019	54.47	54.96	54.12	54.63	394,642	-0.30(-0.54%)
Nov 12, 2019	54.93	55.15	54.46	54.93	341,982	+0.06(+0.11%)
Nov 11, 2019	54.83	55.07	54.60	54.87	290,286	-0.04(-0.08%)
Nov 08, 2019	54.99	55.25	54.78	54.91	424,019	-0.07(-0.12%)
Nov 07, 2019	55.32	55.51	54.81	54.98	505,731	+0.12(+0.23%)
Nov 06, 2019	54.95	55.04	54.52	54.85	326,400	-0.30(-0.54%)
Nov 05, 2019	54.75	55.28	54.60	55.15	559,193	+0.68(+1.25%)
Nov 04, 2019	54.54	54.72	54.19	54.47	533,022	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.