Indicators

Commerce Bancshares (NQ: CBSH )

52.95 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.25	18.36	18.15	18.33	186,294	+0.16(+0.86%)
Nov 26, 2003	18.17	18.28	18.07	18.17	192,141	+0.03(+0.17%)
Nov 25, 2003	18.00	18.17	17.81	18.14	350,078	+0.18(+0.99%)
Nov 24, 2003	17.84	17.98	17.84	17.96	370,416	+0.14(+0.78%)
Nov 21, 2003	17.80	17.88	17.81	17.83	290,996	+0.03(+0.14%)
Nov 20, 2003	17.89	17.89	17.75	17.80	272,752	-0.08(-0.47%)
Nov 19, 2003	17.71	17.92	17.68	17.88	280,923	+0.22(+1.24%)
Nov 18, 2003	17.67	17.75	17.60	17.66	252,942	+0.00(+0.00%)
Nov 17, 2003	17.81	17.81	17.39	17.66	311,663	-0.12(-0.66%)
Nov 14, 2003	17.89	17.97	17.75	17.78	144,163	-0.15(-0.83%)
Nov 13, 2003	18.06	18.06	17.88	17.93	137,085	-0.10(-0.57%)
Nov 12, 2003	17.68	18.03	17.68	18.03	209,492	+0.33(+1.88%)
Nov 11, 2003	17.81	17.86	17.69	17.70	255,831	-0.11(-0.59%)
Nov 10, 2003	17.92	17.98	17.76	17.81	258,904	-0.15(-0.81%)
Nov 07, 2003	17.90	18.00	17.88	17.95	205,120	+0.08(+0.43%)
Nov 06, 2003	17.80	17.88	17.73	17.88	166,751	+0.12(+0.66%)
Nov 05, 2003	17.80	17.82	17.70	17.76	165,688	+0.00(+0.02%)
Nov 04, 2003	17.62	17.84	17.57	17.76	257,040	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.