Indicators

Potomac Bancshares Inc (OP: PTBS )

14.95 +0.41 (+2.82%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		12.00	12.00	12.00	87	+0.00(+0.00%)
Nov 27, 2020		12.00	12.00	12.00	2	+0.00(+0.00%)
Nov 25, 2020		12.00	12.00	12.00	86	+0.00(+0.00%)
Nov 24, 2020		12.00	12.00	12.00	75	+0.00(+0.00%)
Nov 23, 2020	12.00	12.00	12.00	12.00	294	+0.00(+0.00%)
Nov 20, 2020		12.00	12.00	12.00	10	+0.00(+0.00%)
Nov 19, 2020	12.00	12.00	12.00	12.00	392	+0.00(+0.00%)
Nov 18, 2020	12.00	12.00	12.00	12.00	215	+0.05(+0.42%)
Nov 16, 2020		11.95	11.95	11.95	0	+0.45(+3.91%)
Nov 13, 2020		11.50	11.50	11.50	120	+0.00(+0.00%)
Nov 12, 2020	11.40	11.50	11.40	11.50	600	+0.10(+0.88%)
Nov 11, 2020	11.40	11.40	11.40	11.40	300	+0.40(+3.64%)
Nov 10, 2020	10.65	11.00	10.65	11.00	1,008	+0.50(+4.76%)
Nov 09, 2020	9.750	10.50	9.750	10.50	5,612	+0.75(+7.69%)
Nov 06, 2020	9.740	9.750	9.740	9.750	2,500	+0.00(+0.00%)
Nov 05, 2020	9.750	9.750	9.700	9.750	1,241	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.