Indicators

Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )

35.80 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		4.470	4.470	4.470	0	+0.00(+0.00%)
Nov 26, 2014		4.470	4.470	4.470	0	+0.13(+3.00%)
Nov 25, 2014	4.320	4.440	4.320	4.340	1,912	+0.14(+3.33%)
Nov 24, 2014	4.200	4.200	4.200	4.200	631	-0.09(-2.10%)
Nov 21, 2014	4.350	4.350	4.290	4.290	656	+0.07(+1.66%)
Nov 19, 2014		4.220	4.220	4.220	0	+0.18(+4.46%)
Nov 17, 2014		4.040	4.040	4.040	0	-0.06(-1.46%)
Nov 14, 2014	4.100	4.100	4.100	4.100	426	+0.10(+2.50%)
Nov 13, 2014	4.000	4.000	4.000	4.000	1,226	-0.03(-0.74%)
Nov 12, 2014	4.040	4.040	4.030	4.030	698	+0.03(+0.75%)
Nov 11, 2014	4.000	4.000	4.000	4.000	825	+0.02(+0.50%)
Nov 06, 2014		3.980	3.980	3.980	0	+0.10(+2.58%)
Nov 05, 2014	3.880	3.880	3.880	3.880	318	+0.00(+0.00%)
Nov 04, 2014	3.880	3.880	3.880	3.880	1,689	-0.10(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.