Indicators

Volvo Ab (OP: VOLVF )

27.50 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.51	21.81	21.51	21.52	1,009	-0.07(-0.30%)
Nov 29, 2021	22.03	22.17	21.58	21.59	32,823	-0.34(-1.56%)
Nov 26, 2021	21.93	22.00	21.93	21.93	482	-0.67(-2.95%)
Nov 24, 2021	22.60	22.60	22.60	22.60	1,734	-0.36(-1.57%)
Nov 23, 2021	23.13	23.13	22.95	22.96	3,306	-0.53(-2.26%)
Nov 22, 2021	23.45	23.49	23.45	23.49	605	-0.03(-0.13%)
Nov 19, 2021	23.58	23.58	23.52	23.52	2,369	-0.23(-0.97%)
Nov 18, 2021	23.94	23.95	23.75	23.75	5,409	-0.04(-0.17%)
Nov 17, 2021	23.79	23.79	23.79	23.79	307	+0.07(+0.30%)
Nov 16, 2021	23.97	24.00	23.71	23.72	7,982	+0.02(+0.08%)
Nov 15, 2021	23.65	23.79	23.65	23.70	1,622	-0.07(-0.29%)
Nov 11, 2021		23.77	23.77	23.77	2,770	-0.15(-0.63%)
Nov 09, 2021	24.02	24.02	23.92	23.92	3,758	+0.00(+0.01%)
Nov 08, 2021	23.77	24.10	23.77	23.92	1,610	-0.13(-0.56%)
Nov 05, 2021	23.80	24.11	23.80	24.05	5,630	+0.20(+0.85%)
Nov 04, 2021	23.85	23.85	23.85	23.85	592	+0.10(+0.42%)
Nov 03, 2021	23.66	23.85	23.66	23.75	4,402	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.