Indicators

Volvo Ab (OP: VOLVF )

27.45 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.350	4.350	4.350	4.350	1,730	+0.20(+4.82%)
Nov 26, 2008	4.150	4.150	4.150	4.150	580	+0.05(+1.22%)
Nov 25, 2008		4.100	4.100	4.100	0	+0.00(+0.00%)
Nov 24, 2008	3.950	4.100	3.950	4.100	1,810	+0.10(+2.50%)
Nov 21, 2008		4.000	4.000	4.000	0	+0.00(+0.00%)
Nov 20, 2008	4.000	4.000	4.000	4.000	300	+0.40(+11.11%)
Nov 19, 2008	3.600	3.600	3.600	3.600	1,500	-0.75(-17.24%)
Nov 18, 2008		4.350	4.350	4.350	0	+0.00(+0.00%)
Nov 17, 2008	4.500	4.500	4.350	4.350	1,510	-0.15(-3.33%)
Nov 14, 2008		4.500	4.500	4.500	0	+0.00(+0.00%)
Nov 13, 2008	4.500	4.500	4.500	4.500	610	-0.50(-10.00%)
Nov 12, 2008		5.000	5.000	5.000	0	+0.00(+0.00%)
Nov 11, 2008	5.000	5.000	5.000	5.000	200	-1.30(-20.63%)
Nov 05, 2008		6.300	6.300	6.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.