Indicators

Eisai Ltd ADR (OP: ESALY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	38.88	38.88	38.60	38.60	1,397	+1.29(+3.46%)
Nov 29, 2011	37.42	37.55	37.30	37.31	2,389	+0.20(+0.54%)
Nov 28, 2011	37.12	37.21	37.11	37.11	1,457	+0.31(+0.84%)
Nov 25, 2011	36.88	36.91	36.75	36.80	2,122	-1.04(-2.75%)
Nov 23, 2011	37.83	37.84	37.83	37.84	400	-0.18(-0.49%)
Nov 22, 2011	38.02	38.02	38.02	38.02	203	-0.09(-0.25%)
Nov 21, 2011	38.12	38.12	38.12	38.12	600	-0.80(-2.06%)
Nov 18, 2011	38.92	38.92	38.92	38.92	120	+0.18(+0.46%)
Nov 17, 2011	38.76	38.85	38.74	38.74	932	-0.22(-0.56%)
Nov 16, 2011	38.96	38.96	38.96	38.96	400	+0.11(+0.28%)
Nov 15, 2011	38.87	39.02	38.85	38.85	37,329	-0.32(-0.82%)
Nov 14, 2011	39.17	39.17	39.17	39.17	200	-0.18(-0.46%)
Nov 11, 2011	39.35	39.35	39.35	39.35	200	+0.25(+0.64%)
Nov 09, 2011		39.10	39.10	39.10	0	-0.07(-0.18%)
Nov 07, 2011	39.17	39.17	39.17	39.17	0	-0.23(-0.58%)
Nov 04, 2011	39.40	39.40	39.40	39.40	135	-0.76(-1.89%)
Nov 03, 2011	39.77	40.16	39.60	40.16	2,235	+1.74(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.