Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0225 0.0234 0.0225 0.0225 43,714 -0.00(-8.40%)
Nov 29, 2017 0.0255 0.0283 0.0230 0.0246 149,990 +0.00(+9.82%)
Nov 28, 2017 0.0235 0.0235 0.0224 0.0224 37,565 -0.00(-0.44%)
Nov 27, 2017 0.0225 0.0278 0.0225 0.0225 40,316 +0.00(+0.45%)
Nov 24, 2017 0.0284 0.0289 0.0224 0.0224 158,883 -0.00(-10.76%)
Nov 22, 2017 0.0289 0.0289 0.0251 0.0251 65,137 +0.00(+0.00%)
Nov 21, 2017 0.0257 0.0289 0.0243 0.0251 164,725 +0.00(+2.66%)
Nov 20, 2017 0.0260 0.0260 0.0244 0.0244 907 -0.00(-2.20%)
Nov 17, 2017 0.0216 0.0250 0.0216 0.0250 310,946 +0.00(+10.62%)
Nov 16, 2017 0.0227 0.0258 0.0216 0.0226 55,795 +0.00(+4.63%)
Nov 15, 2017 0.0230 0.0244 0.0207 0.0216 365,226 -0.00(-8.67%)
Nov 14, 2017 0.0212 0.0250 0.0207 0.0237 254,132 +0.00(+11.82%)
Nov 13, 2017 0.0224 0.0260 0.0207 0.0211 433,164 -0.00(-15.40%)
Nov 10, 2017 0.0221 0.0265 0.0221 0.0250 285,209 +0.00(+4.17%)
Nov 09, 2017 0.0250 0.0250 0.0221 0.0240 383,232 -0.00(-5.14%)
Nov 08, 2017 0.0255 0.0256 0.0100 0.0253 515,448 +0.00(+1.20%)
Nov 07, 2017 0.0275 0.0275 0.0226 0.0250 338,939 -0.00(-11.32%)
Nov 06, 2017 0.0235 0.0300 0.0235 0.0282 159,073 -0.00(-5.72%)
Nov 03, 2017 0.0252 0.0300 0.0252 0.0299 211,792 -0.00(-0.33%)
Nov 02, 2017 0.0300 0.0300 0.0300 0.0300 36,187 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.