Indicators

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 26, 2019	0.0002	0.0002	0.0001	0.0001	76,559,336	-0.00(-50.00%)
Nov 25, 2019	0.0001	0.0002	0.0001	0.0002	32,998,166	+0.00(+100.00%)
Nov 22, 2019	0.0002	0.0002	0.0001	0.0001	63,588,300	-0.00(-50.00%)
Nov 21, 2019	0.0001	0.0002	0.0001	0.0002	13,205,242	+0.00(+100.00%)
Nov 20, 2019	0.0001	0.0002	0.0001	0.0001	93,987,672	+0.00(+0.00%)
Nov 19, 2019	0.0002	0.0002	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Nov 18, 2019	0.0001	0.0001	0.0001	0.0001	193,307	+0.00(+0.00%)
Nov 15, 2019	0.0001	0.0001	0.0001	0.0001	28,826,000	+0.00(+0.00%)
Nov 14, 2019	0.0002	0.0002	0.0001	0.0001	74,024,608	-0.00(-66.67%)
Nov 13, 2019	0.0002	0.0003	0.0002	0.0003	2,110,920	+0.00(+50.00%)
Nov 12, 2019	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Nov 11, 2019	0.0002	0.0002	0.0002	0.0002	29,623,892	+0.00(+0.00%)
Nov 08, 2019	0.0003	0.0003	0.0002	0.0002	25,399,900	+0.00(+0.00%)
Nov 07, 2019	0.0003	0.0003	0.0002	0.0002	27,757,650	-0.00(-33.33%)
Nov 06, 2019	0.0002	0.0003	0.0002	0.0003	21,621,002	+0.00(+50.00%)
Nov 05, 2019	0.0003	0.0003	0.0002	0.0002	8,000,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.