Indicators

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.5000	0.5000	0.5000	0.5000	500	+0.02(+3.09%)
Nov 29, 2017	0.4850	0.4850	0.4850	0.4850	100	-0.11(-19.17%)
Nov 24, 2017		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
Nov 20, 2017		0.5000	0.5000	0.5000	0	-0.25(-33.33%)
Nov 17, 2017	0.7500	0.7500	0.7500	0.7500	100	+0.00(+0.00%)
Nov 15, 2017		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 14, 2017	0.7850	0.7850	0.7500	0.7500	29,380	-0.05(-6.25%)
Nov 10, 2017		0.8000	0.8000	0.8000	0	-0.45(-36.00%)
Nov 08, 2017		1.250	1.250	1.250	0	-0.26(-17.22%)
Nov 07, 2017	1.500	1.510	1.500	1.510	1,500	+0.01(+0.67%)
Nov 06, 2017	1.500	1.500	1.500	1.500	1,500	+0.00(+0.00%)
Nov 03, 2017	1.650	1.650	1.500	1.500	2,800	-0.21(-12.28%)
Nov 02, 2017	1.760	1.760	1.710	1.710	200	-0.09(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.