Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0458 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2925 0.3150 0.2873 0.3028 47,998 +0.00(+0.83%)
Nov 29, 2022 0.3030 0.3050 0.2801 0.3003 52,296 +0.02(+6.68%)
Nov 28, 2022 0.2820 0.3000 0.2779 0.2815 76,350 -0.01(-3.92%)
Nov 25, 2022 0.3270 0.3270 0.2801 0.2930 21,445 -0.00(-1.41%)
Nov 23, 2022 0.3690 0.3900 0.2963 0.2972 545,113 -0.09(-22.58%)
Nov 22, 2022 0.3500 0.3900 0.3500 0.3839 27,000 +0.01(+3.62%)
Nov 21, 2022 0.3816 0.4022 0.3701 0.3705 42,222 -0.01(-2.83%)
Nov 18, 2022 0.3850 0.4100 0.3700 0.3813 42,300 -0.02(-5.24%)
Nov 17, 2022 0.4060 0.4159 0.3843 0.4024 23,979 +0.00(+0.60%)
Nov 16, 2022 0.3718 0.4200 0.3718 0.4000 26,860 -0.02(-4.76%)
Nov 15, 2022 0.4554 0.4554 0.3723 0.4200 184,861 -0.03(-6.46%)
Nov 14, 2022 0.4578 0.4578 0.4400 0.4490 12,161 +0.02(+3.48%)
Nov 11, 2022 0.4300 0.4423 0.4100 0.4339 79,619 +0.00(+0.86%)
Nov 10, 2022 0.4138 0.4580 0.3319 0.4302 58,866 +0.02(+4.01%)
Nov 09, 2022 0.3762 0.4405 0.3762 0.4136 28,611 -0.02(-5.57%)
Nov 08, 2022 0.4450 0.4950 0.4360 0.4380 58,589 -0.00(-0.45%)
Nov 07, 2022 0.4411 0.4475 0.4299 0.4400 83,711 -0.00(-0.74%)
Nov 04, 2022 0.4596 0.4600 0.4427 0.4433 39,407 -0.02(-3.53%)
Nov 03, 2022 0.4520 0.4776 0.4400 0.4595 64,091 +0.02(+3.44%)
Nov 02, 2022 0.4440 0.4483 0.4110 0.4442 112,776 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.