Indicators

Apt Systems Inc (OP: APTY )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0006	0.0007	0.0004	0.0006	184,222,224	+0.00(+0.00%)
Nov 27, 2020	0.0003	0.0006	0.0002	0.0006	308,051,200	+0.00(+100.00%)
Nov 25, 2020	0.0004	0.0004	0.0002	0.0003	157,118,096	+0.00(+0.00%)
Nov 24, 2020	0.0006	0.0006	0.0003	0.0003	202,247,568	-0.00(-40.00%)
Nov 23, 2020	0.0004	0.0006	0.0003	0.0005	333,127,584	+0.00(+25.00%)
Nov 20, 2020	0.0004	0.0004	0.0003	0.0004	98,287,104	+0.00(+0.00%)
Nov 19, 2020	0.0004	0.0004	0.0002	0.0004	310,653,664	+0.00(+0.00%)
Nov 18, 2020	0.0002	0.0005	0.0002	0.0004	982,801,472	+0.00(+100.00%)
Nov 17, 2020	0.0002	0.0002	0.0001	0.0002	28,423,350	+0.00(+100.00%)
Nov 16, 2020	0.0002	0.0002	0.0001	0.0001	11,751,000	-0.00(-50.00%)
Nov 13, 2020	0.0002	0.0002	0.0001	0.0002	27,661,000	+0.00(+0.00%)
Nov 12, 2020	0.0001	0.0002	0.0001	0.0002	17,496,672	+0.00(+0.00%)
Nov 11, 2020	0.0002	0.0002	0.0001	0.0002	51,368,432	+0.00(+0.00%)
Nov 10, 2020	0.0002	0.0003	0.0001	0.0002	66,138,200	+0.00(+0.00%)
Nov 09, 2020	0.0001	0.0003	0.0001	0.0002	865,493,312	+0.00(+100.00%)
Nov 06, 2020	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Nov 05, 2020	0.0002	0.0002	0.0001	0.0001	1,375,000	-0.00(-50.00%)
Nov 04, 2020	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+100.00%)
Nov 03, 2020	0.0001	0.0002	0.0001	0.0001	515,500	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.