Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0124	0.0124	0.0124	0	+0.00(+0.81%)
Nov 26, 2019	0.0100	0.0126	0.0100	0.0123	105,772	+0.00(+13.89%)
Nov 22, 2019		0.0108	0.0108	0.0108	0	-0.00(-3.57%)
Nov 21, 2019	0.0101	0.0112	0.0088	0.0112	167,222	+0.00(+1.82%)
Nov 20, 2019	0.0100	0.0110	0.0100	0.0110	74,300	+0.00(+0.92%)
Nov 19, 2019	0.0110	0.0110	0.0095	0.0109	249,700	+0.00(+1.87%)
Nov 18, 2019	0.0089	0.0120	0.0089	0.0107	75,449	+0.00(+7.00%)
Nov 14, 2019		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Nov 13, 2019	0.0089	0.0110	0.0089	0.0110	308,550	+0.00(+2.80%)
Nov 11, 2019		0.0107	0.0107	0.0107	0	+0.00(+0.00%)
Nov 08, 2019	0.0092	0.0107	0.0092	0.0107	12,000	-0.00(-1.83%)
Nov 07, 2019		0.0109	0.0109	0.0109	25	+0.00(+0.00%)
Nov 06, 2019	0.0092	0.0109	0.0092	0.0109	70,000	+0.00(+0.00%)
Nov 05, 2019	0.0109	0.0110	0.0091	0.0109	76,517	+0.00(+0.00%)
Nov 04, 2019	0.0076	0.0109	0.0076	0.0109	105,900	+0.00(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.