Indicators

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0025	0.0029	0.0025	0.0029	440,000	-0.00(-3.33%)
Nov 29, 2018	0.0028	0.0030	0.0024	0.0030	1,632,000	+0.00(+7.14%)
Nov 28, 2018	0.0024	0.0028	0.0024	0.0028	1,366,000	+0.00(+0.00%)
Nov 27, 2018	0.0028	0.0028	0.0023	0.0028	60,000	+0.00(+33.33%)
Nov 26, 2018	0.0028	0.0028	0.0021	0.0021	2,120,435	-0.00(-8.70%)
Nov 23, 2018	0.0025	0.0028	0.0023	0.0023	1,140,000	-0.00(-17.86%)
Nov 21, 2018		0.0028	0.0028	0.0028	0	+0.00(+40.00%)
Nov 20, 2018	0.0019	0.0020	0.0019	0.0020	2,630,000	+0.00(+5.26%)
Nov 19, 2018	0.0018	0.0019	0.0015	0.0019	1,318,000	+0.00(+5.56%)
Nov 16, 2018	0.0015	0.0018	0.0015	0.0018	660,000	+0.00(+0.00%)
Nov 15, 2018	0.0017	0.0018	0.0014	0.0018	2,238,635	+0.00(+28.57%)
Nov 14, 2018	0.0017	0.0018	0.0014	0.0014	7,100,000	-0.00(-17.65%)
Nov 12, 2018		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Nov 09, 2018	0.0011	0.0015	0.0011	0.0015	470,000	-0.00(-6.25%)
Nov 08, 2018	0.0015	0.0016	0.0015	0.0016	804,727	+0.00(+0.00%)
Nov 06, 2018		0.0016	0.0016	0.0016	0	+0.00(+33.33%)
Nov 05, 2018	0.0011	0.0012	0.0011	0.0012	1,125,000	-0.00(-7.69%)
Nov 02, 2018	0.0012	0.0013	0.0012	0.0013	1,150,000	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.