Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (OP: DYAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.900 1.900 1.800 1.800 9,500 -0.04(-2.17%)
Nov 29, 2012 1.850 1.900 1.820 1.840 119,957 -0.01(-0.54%)
Nov 28, 2012 1.900 1.920 1.850 1.850 45,149 -0.05(-2.63%)
Nov 27, 2012 1.930 1.930 1.900 1.900 72,700 +0.00(+0.00%)
Nov 26, 2012 1.920 1.950 1.850 1.900 28,500 +0.01(+0.53%)
Nov 24, 2012 1.800 1.890 1.730 1.890 1,100 +0.00(+0.00%)
Nov 23, 2012 1.800 1.890 1.730 1.890 1,100 +0.04(+2.16%)
Nov 20, 2012 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 19, 2012 1.710 1.950 1.710 1.850 10,000 -0.09(-4.64%)
Nov 16, 2012 1.700 1.950 1.700 1.940 59,899 +0.09(+4.86%)
Nov 15, 2012 1.900 1.900 1.630 1.850 68,414 -0.05(-2.63%)
Nov 14, 2012 2.000 2.000 1.850 1.900 17,450 -0.10(-5.00%)
Nov 13, 2012 2.090 2.090 1.750 2.000 34,498 +0.05(+2.56%)
Nov 12, 2012 2.100 2.100 1.950 1.950 50,798 -0.15(-7.14%)
Nov 09, 2012 2.100 2.140 1.930 2.100 30,298 -0.04(-1.87%)
Nov 08, 2012 2.100 2.140 1.960 2.140 98,918 +0.05(+2.39%)
Nov 07, 2012 2.040 2.100 1.930 2.090 44,154 +0.04(+1.95%)
Nov 06, 2012 2.040 2.050 2.000 2.050 14,250 +0.02(+0.99%)
Nov 05, 2012 2.000 2.050 1.900 2.030 49,155 +0.03(+1.50%)
Nov 02, 2012 1.990 2.050 1.950 2.000 157,574 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.