Indicators

Dyadic International (OP: DYAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.1000	0.1300	0.1000	0.1300	11,750	+0.01(+8.33%)
Nov 26, 2008	0.1200	0.1200	0.1200	0.1200	12,400	+0.00(+0.00%)
Nov 25, 2008	0.1200	0.1200	0.1200	0.1200	7,100	+0.00(+0.00%)
Nov 24, 2008	0.1200	0.1200	0.1200	0.1200	3,200	+0.00(+0.00%)
Nov 21, 2008	0.1200	0.1500	0.1200	0.1200	6,412	+0.00(+0.00%)
Nov 20, 2008	0.2000	0.2800	0.1200	0.1200	8,875	+0.00(+0.00%)
Nov 19, 2008	0.2500	0.2500	0.1100	0.1200	11,641	-0.16(-57.14%)
Nov 18, 2008	0.2800	0.2800	0.2800	0.2800	400	+0.01(+3.70%)
Nov 17, 2008	0.1400	0.3000	0.1400	0.2700	40,198	+0.18(+200.00%)
Nov 14, 2008	0.0900	0.0900	0.0900	0.0900	2,852	+0.00(+0.00%)
Nov 13, 2008	0.0750	0.1000	0.0750	0.0900	118,846	+0.01(+12.50%)
Nov 12, 2008	0.0750	0.0800	0.0750	0.0800	1,500	+0.01(+6.67%)
Nov 11, 2008	0.0750	0.1500	0.0750	0.0750	6,475	+0.00(+0.00%)
Nov 10, 2008	0.0750	0.0750	0.0750	0.0750	4,000	-0.03(-25.00%)
Nov 07, 2008	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Nov 06, 2008	0.1000	0.1000	0.1000	0.1000	22,500	+0.00(+0.00%)
Nov 05, 2008		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 04, 2008	0.1000	0.1000	0.1000	0.1000	4,000	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.