Indicators

Black Ridge Oil & Gas Inc (OP: ANFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1170	0.1170	0.0755	0.0755	30,360	-0.01(-16.11%)
Nov 27, 2015	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+2.86%)
Nov 25, 2015		0.0875	0.0875	0.0875	0	+0.00(+2.94%)
Nov 24, 2015	0.0800	0.0855	0.0800	0.0850	20,193	-0.01(-10.53%)
Nov 23, 2015		0.1239	0.0400	0.0950	252,952	-0.01(-13.56%)
Nov 20, 2015	0.1100	0.1108	0.0950	0.1099	96,477	+0.00(+1.06%)
Nov 19, 2015	0.0800	0.1179	0.0800	0.1087	25,217	+0.02(+20.83%)
Nov 18, 2015	0.1110	0.1110	0.0900	0.0900	61,889	-0.03(-27.88%)
Nov 17, 2015	0.1400	0.1400	0.1100	0.1248	34,154	+0.00(+4.00%)
Nov 16, 2015	0.1200	0.1300	0.1200	0.1200	11,447	+0.01(+13.21%)
Nov 11, 2015		0.1060	0.1060	0.1060	0	+0.00(+0.95%)
Nov 10, 2015	0.1001	0.1199	0.1001	0.1050	240,713	+0.00(+4.90%)
Nov 09, 2015	0.1000	0.1200	0.1000	0.1001	31,430	+0.00(+0.00%)
Nov 06, 2015	0.1000	0.1030	0.1000	0.1001	19,834	+0.00(+0.00%)
Nov 05, 2015	0.1399	0.1500	0.1001	0.1001	42,265	-0.03(-25.85%)
Nov 04, 2015	0.0700	0.1350	0.0700	0.1350	38,736	+0.07(+124.63%)
Nov 03, 2015	0.0950	0.1233	0.0550	0.0601	6,600	-0.07(-55.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.