Indicators

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.1800	0.1900	0.1800	0.1900	6,600	+0.02(+8.57%)
Nov 29, 2011	0.1800	0.1800	0.1750	0.1750	4,500	-0.01(-2.78%)
Nov 23, 2011		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Nov 22, 2011	0.1400	0.1800	0.1400	0.1700	8,715	-0.01(-5.56%)
Nov 21, 2011	0.1210	0.1800	0.1200	0.1800	40,159	+0.00(+0.00%)
Nov 18, 2011	0.1400	0.1800	0.1400	0.1800	5,800	+0.04(+28.57%)
Nov 17, 2011	0.1200	0.1400	0.1200	0.1400	1,848	+0.00(+0.00%)
Nov 16, 2011	0.1200	0.1400	0.1200	0.1400	3,000	+0.00(+0.00%)
Nov 15, 2011	0.1400	0.1400	0.1400	0.1400	7,033	-0.06(-30.00%)
Nov 14, 2011	0.1400	0.2000	0.1300	0.2000	13,825	+0.06(+42.86%)
Nov 09, 2011		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 07, 2011	0.1400	0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Nov 04, 2011	0.1400	0.1700	0.1350	0.1700	78,323	+0.03(+21.43%)
Nov 03, 2011	0.1400	0.1400	0.1400	0.1400	2,940	-0.03(-17.65%)
Nov 02, 2011	0.1600	0.1700	0.1400	0.1700	22,282	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.