Indicators

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.4300	0.4800	0.4300	0.4800	1,100	+0.00(+0.00%)
Nov 27, 2009	0.4900	0.4900	0.4300	0.4800	3,050	+0.05(+11.63%)
Nov 25, 2009	0.4400	0.5000	0.4300	0.4300	21,014	-0.01(-2.27%)
Nov 24, 2009	0.4500	0.4500	0.4400	0.4400	2,970	+0.04(+10.00%)
Nov 19, 2009		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 18, 2009	0.4700	0.4700	0.4000	0.4000	19,889	-0.07(-14.89%)
Nov 17, 2009	0.4650	0.4700	0.4650	0.4700	20,000	-0.02(-4.08%)
Nov 16, 2009	0.4500	0.4900	0.4300	0.4900	21,211	+0.04(+8.89%)
Nov 12, 2009	0.4500	0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Nov 11, 2009	0.4200	0.4900	0.4200	0.4600	34,600	+0.05(+12.20%)
Nov 10, 2009	0.4200	0.4500	0.4000	0.4100	17,434	-0.04(-8.89%)
Nov 09, 2009	0.4800	0.5000	0.4000	0.4500	33,100	-0.04(-8.16%)
Nov 06, 2009	0.5000	0.5000	0.4200	0.4900	13,300	+0.07(+16.67%)
Nov 05, 2009	0.4300	0.4700	0.4200	0.4200	33,300	-0.01(-2.33%)
Nov 04, 2009	0.5000	0.5000	0.4300	0.4300	5,000	-0.07(-14.00%)
Nov 03, 2009	0.4500	0.5000	0.4500	0.5000	70,000	+0.10(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.