Indicators

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.3350	0.3500	0.2800	0.3500	11,777	+0.01(+2.94%)
Nov 25, 2008		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Nov 24, 2008	0.3500	0.3500	0.3400	0.3400	12,000	-0.01(-2.86%)
Nov 21, 2008		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 20, 2008	0.3500	0.3500	0.3000	0.3500	22,660	+0.00(+0.00%)
Nov 18, 2008		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 17, 2008	0.2600	0.3500	0.2600	0.3500	600	-0.02(-5.41%)
Nov 14, 2008		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Nov 13, 2008	0.3100	0.3700	0.3100	0.3700	29,954	-0.01(-2.63%)
Nov 12, 2008	0.3400	0.4000	0.3400	0.3800	14,000	-0.04(-9.52%)
Nov 11, 2008		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Nov 10, 2008	0.3700	0.4200	0.3700	0.4200	6,100	+0.00(+0.00%)
Nov 06, 2008		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Nov 05, 2008	0.3500	0.4200	0.3500	0.4200	8,577	+0.02(+5.00%)
Nov 04, 2008	0.4000	0.4400	0.4000	0.4000	10,000	-0.04(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.