Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.600	5.600	5.600	5.600	1,397	+0.17(+3.13%)
Nov 27, 2012		5.430	5.430	5.430	0	+0.03(+0.56%)
Nov 26, 2012	5.401	5.401	5.400	5.400	2,000	-0.02(-0.37%)
Nov 24, 2012	5.370	5.420	5.370	5.420	5,429	+0.00(+0.00%)
Nov 23, 2012	5.370	5.420	5.370	5.420	5,429	+0.12(+2.26%)
Nov 21, 2012	5.280	5.300	5.280	5.300	4,218	+0.03(+0.57%)
Nov 20, 2012	5.270	5.280	5.270	5.270	2,300	+0.00(+0.00%)
Nov 19, 2012	5.270	5.270	5.270	5.270	1,000	-0.04(-0.68%)
Nov 16, 2012	5.306	5.306	5.306	5.306	2,000	+0.01(+0.11%)
Nov 15, 2012	5.300	5.300	5.300	5.300	2,000	-0.05(-0.93%)
Nov 14, 2012	5.410	5.410	5.350	5.350	2,600	-0.17(-3.08%)
Nov 13, 2012	5.520	5.520	5.520	5.520	100	+0.10(+1.88%)
Nov 08, 2012	5.418	5.418	5.418	5.418	0	+0.03(+0.52%)
Nov 07, 2012	5.390	5.390	5.390	5.390	900	-0.09(-1.64%)
Nov 06, 2012	5.460	5.500	5.460	5.480	2,900	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.