Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0034 0.0036 0.0030 0.0036 28,925 -0.00(-11.00%)
Nov 29, 2016 0.0034 0.0040 0.0033 0.0040 450,800 +0.00(+4.17%)
Nov 28, 2016 0.0037 0.0047 0.0035 0.0038 259,162 +0.00(+3.78%)
Nov 25, 2016 0.0033 0.0037 0.0033 0.0037 200,000 +0.00(+12.12%)
Nov 23, 2016 0.0033 0.0033 0.0033 0 -0.00(-23.26%)
Nov 22, 2016 0.0035 0.0044 0.0033 0.0043 583,966 +0.00(+20.45%)
Nov 21, 2016 0.0043 0.0043 0.0035 0.0036 142,500 +0.00(+2.00%)
Nov 18, 2016 0.0042 0.0043 0.0035 0.0035 315,000 +0.00(+0.00%)
Nov 17, 2016 0.0036 0.0036 0.0035 0.0035 100,000 -0.00(-5.41%)
Nov 16, 2016 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+5.71%)
Nov 15, 2016 0.0035 0.0035 0.0035 0.0035 56,800 -0.00(-20.45%)
Nov 14, 2016 0.0044 0.0044 0.0044 0.0044 93,200 +0.00(+0.00%)
Nov 11, 2016 0.0055 0.0059 0.0044 0.0044 776,278 -0.00(-25.42%)
Nov 10, 2016 0.0048 0.0060 0.0033 0.0059 674,500 +0.00(+34.09%)
Nov 09, 2016 0.0041 0.0044 0.0031 0.0044 406,000 +0.00(+0.00%)
Nov 08, 2016 0.0046 0.0046 0.0040 0.0044 340,242 +0.00(+0.00%)
Nov 07, 2016 0.0060 0.0060 0.0044 0.0044 32,400 +0.00(+2.33%)
Nov 04, 2016 0.0035 0.0043 0.0031 0.0043 521,165 +0.00(+13.16%)
Nov 03, 2016 0.0038 0.0040 0.0038 0.0038 1,328,132 -0.00(-5.00%)
Nov 02, 2016 0.0040 0.0040 0.0040 0.0040 469,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.