Indicators

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0408	0.0480	0.0408	0.0480	2,300	+0.00(+0.00%)
Nov 26, 2014		0.0480	0.0480	0.0480	0	+0.00(+1.27%)
Nov 25, 2014	0.0426	0.0474	0.0400	0.0474	196,000	+0.00(+5.33%)
Nov 24, 2014	0.0380	0.0450	0.0370	0.0450	25,707	+0.01(+12.78%)
Nov 21, 2014	0.0399	0.0399	0.0310	0.0399	265,782	+0.00(+0.00%)
Nov 20, 2014	0.0500	0.0500	0.0350	0.0399	277,449	-0.01(-16.88%)
Nov 19, 2014	0.0500	0.0500	0.0381	0.0480	161,450	+0.00(+0.00%)
Nov 18, 2014	0.0450	0.0480	0.0450	0.0480	89,275	+0.00(+6.67%)
Nov 17, 2014	0.0490	0.0490	0.0450	0.0450	196,607	-0.01(-24.87%)
Nov 14, 2014	0.0480	0.0599	0.0480	0.0599	158,350	+0.01(+16.09%)
Nov 13, 2014	0.0550	0.0578	0.0480	0.0516	106,080	-0.00(-6.18%)
Nov 12, 2014	0.0550	0.0597	0.0550	0.0550	222,800	-0.00(-8.33%)
Nov 11, 2014	0.0754	0.0754	0.0550	0.0600	133,199	-0.02(-21.05%)
Nov 10, 2014	0.0787	0.0787	0.0500	0.0760	17,630	-0.00(-3.92%)
Nov 07, 2014	0.0510	0.0791	0.0500	0.0791	63,001	+0.02(+32.05%)
Nov 06, 2014	0.0587	0.0610	0.0550	0.0599	114,292	+0.00(+0.67%)
Nov 05, 2014	0.0799	0.0889	0.0550	0.0595	353,910	-0.02(-25.53%)
Nov 04, 2014	0.0810	0.0950	0.0655	0.0799	365,976	+0.01(+10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.