Indicators

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1600	0.1650	0.1520	0.1650	58,819	-0.01(-2.94%)
Nov 27, 2013	0.1700	0.1700	0.1600	0.1700	104,685	+0.00(+0.00%)
Nov 26, 2013	0.1775	0.1775	0.1700	0.1700	38,200	-0.02(-12.82%)
Nov 25, 2013	0.1700	0.1950	0.1600	0.1950	28,500	-0.01(-2.50%)
Nov 22, 2013	0.1900	0.2000	0.1720	0.2000	45,850	+0.01(+5.26%)
Nov 20, 2013		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Nov 19, 2013	0.2100	0.2100	0.2100	0.2100	1,800	+0.01(+7.69%)
Nov 18, 2013	0.1950	0.1950	0.1950	0.1950	4,000	+0.00(+0.26%)
Nov 15, 2013	0.1700	0.1945	0.1700	0.1945	6,999	+0.02(+14.41%)
Nov 14, 2013	0.1650	0.1700	0.1650	0.1700	2,630	-0.02(-12.82%)
Nov 12, 2013	0.1605	0.1950	0.1605	0.1950	2,800	+0.01(+2.63%)
Nov 11, 2013	0.1950	0.1950	0.1900	0.1900	39,500	-0.01(-2.56%)
Nov 08, 2013	0.1800	0.1950	0.1700	0.1950	19,718	+0.00(+0.00%)
Nov 07, 2013	0.1950	0.1950	0.1950	0.1950	282	+0.00(+0.00%)
Nov 06, 2013	0.1900	0.1950	0.1750	0.1950	36,250	+0.01(+2.63%)
Nov 05, 2013	0.1900	0.1900	0.1900	0.1900	13,820	-0.00(-2.06%)
Nov 04, 2013	0.1950	0.1950	0.1700	0.1940	13,350	+0.03(+21.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.