Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP: SEOAY )

13.85 +0.30 (+2.24%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.560 9.610 9.560 9.595 9,030 -0.00(-0.05%)
Nov 29, 2016 9.525 9.610 9.525 9.600 7,677 +0.07(+0.73%)
Nov 28, 2016 9.550 9.550 9.520 9.530 40,370 -0.16(-1.65%)
Nov 25, 2016 9.690 9.690 9.690 9.690 239 +0.10(+1.04%)
Nov 23, 2016 9.590 9.590 9.590 0 +0.02(+0.21%)
Nov 22, 2016 9.523 9.590 9.490 9.570 9,604 +0.10(+1.06%)
Nov 21, 2016 9.390 9.470 9.390 9.470 22,975 +0.11(+1.12%)
Nov 18, 2016 9.350 9.390 9.340 9.365 4,655 +0.02(+0.20%)
Nov 17, 2016 9.300 9.346 9.280 9.346 25,377 +0.08(+0.82%)
Nov 16, 2016 9.270 9.270 9.240 9.270 58,741 -0.13(-1.38%)
Nov 15, 2016 9.220 9.420 9.220 9.400 10,516 +0.05(+0.57%)
Nov 14, 2016 9.290 9.360 9.290 9.347 679 -0.11(-1.14%)
Nov 11, 2016 9.470 9.470 9.410 9.455 4,445 -0.26(-2.63%)
Nov 10, 2016 9.780 9.780 9.700 9.710 8,007 +0.14(+1.41%)
Nov 09, 2016 9.464 9.601 9.340 9.575 775,077 +0.24(+2.63%)
Nov 08, 2016 9.325 9.370 9.270 9.330 3,166,185 +0.00(+0.00%)
Nov 07, 2016 9.310 9.330 9.310 9.330 777 +0.15(+1.63%)
Nov 04, 2016 9.200 9.200 9.160 9.180 12,756 -0.18(-1.96%)
Nov 03, 2016 9.410 9.410 9.351 9.363 6,584 +0.01(+0.14%)
Nov 02, 2016 9.330 9.360 9.290 9.350 2,267 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.