Indicators

Stora Enso Oyj ADR (OP: SEOAY )

13.79 +0.24 (+1.81%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.650	7.730	7.450	7.600	35,663	-0.24(-3.06%)
Nov 27, 2009	7.600	7.840	7.590	7.840	99,999	-0.30(-3.69%)
Nov 25, 2009	8.080	8.150	8.030	8.140	54,489	+0.09(+1.12%)
Nov 24, 2009	8.110	8.120	8.030	8.050	48,314	-0.13(-1.59%)
Nov 23, 2009	8.160	8.320	8.160	8.180	47,183	+0.23(+2.89%)
Nov 20, 2009	7.920	7.990	7.890	7.950	24,699	+0.02(+0.25%)
Nov 19, 2009	8.050	8.060	7.840	7.930	90,674	-0.26(-3.17%)
Nov 18, 2009	8.250	8.310	8.150	8.190	57,917	+0.17(+2.12%)
Nov 17, 2009	8.030	8.090	7.930	8.020	40,940	-0.09(-1.11%)
Nov 16, 2009	7.970	8.210	7.970	8.110	84,980	+0.27(+3.44%)
Nov 13, 2009	7.670	7.900	7.670	7.840	26,340	+0.17(+2.22%)
Nov 12, 2009	7.830	7.860	7.650	7.670	21,980	-0.26(-3.28%)
Nov 11, 2009	7.830	7.950	7.830	7.930	35,203	+0.13(+1.67%)
Nov 10, 2009	7.750	7.880	7.750	7.800	51,908	-0.10(-1.27%)
Nov 09, 2009	7.820	7.940	7.790	7.900	38,686	+0.25(+3.27%)
Nov 06, 2009	7.500	7.710	7.500	7.650	57,356	-0.05(-0.65%)
Nov 05, 2009	7.790	7.790	7.680	7.700	33,771	+0.15(+1.99%)
Nov 04, 2009	7.540	7.650	7.530	7.550	67,952	+0.11(+1.48%)
Nov 03, 2009	7.390	7.460	7.310	7.440	82,404	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.