Indicators

Vulcan Materials (NY: VMC )

245.12 -2.69 (-1.09%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	39.02	39.17	38.96	39.17	131,934	+0.11(+0.27%)
Nov 26, 2003	39.19	39.34	38.48	39.06	176,214	-0.13(-0.34%)
Nov 25, 2003	38.46	39.25	38.44	39.19	470,511	+0.59(+1.53%)
Nov 24, 2003	37.92	38.60	37.92	38.60	328,245	+0.63(+1.67%)
Nov 21, 2003	38.14	38.23	37.83	37.97	218,792	-0.12(-0.32%)
Nov 20, 2003	38.14	38.29	37.83	38.09	419,759	-0.08(-0.21%)
Nov 19, 2003	38.22	38.28	38.14	38.17	316,323	-0.08(-0.21%)
Nov 18, 2003	38.84	38.99	38.23	38.25	184,730	-0.48(-1.23%)
Nov 17, 2003	38.51	39.19	38.22	38.73	308,035	-0.47(-1.19%)
Nov 14, 2003	39.41	39.66	39.11	39.19	160,659	-0.13(-0.34%)
Nov 13, 2003	39.63	39.65	39.16	39.33	296,681	-0.33(-0.84%)
Nov 12, 2003	39.32	39.66	39.31	39.66	240,251	+0.35(+0.90%)
Nov 11, 2003	39.55	39.63	39.28	39.31	257,169	-0.11(-0.29%)
Nov 10, 2003	39.21	39.47	39.17	39.42	340,053	+0.26(+0.65%)
Nov 07, 2003	39.53	39.63	39.14	39.17	287,711	-0.56(-1.42%)
Nov 06, 2003	39.32	39.84	39.27	39.73	485,045	+0.41(+1.05%)
Nov 05, 2003	39.29	39.33	38.98	39.32	319,048	+0.21(+0.54%)
Nov 04, 2003	39.29	39.29	39.06	39.10	559,754	-0.33(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.