Indicators

Vishay Intertechnology (NY: VSH )

23.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.81	11.81	11.66	11.69	464,714	-0.08(-0.72%)
Nov 26, 2014	11.74	11.78	11.78	11.78	578,248	+0.03(+0.29%)
Nov 25, 2014	11.77	11.78	11.57	11.74	786,882	-0.03(-0.21%)
Nov 24, 2014	11.63	11.81	11.48	11.77	1,432,970	+0.19(+1.68%)
Nov 21, 2014	11.71	11.84	11.56	11.58	1,133,425	+0.00(+0.00%)
Nov 20, 2014	11.36	11.60	11.29	11.58	562,236	+0.15(+1.32%)
Nov 19, 2014	11.58	11.60	11.36	11.42	640,333	-0.13(-1.16%)
Nov 18, 2014	11.34	11.74	11.29	11.56	1,441,965	+0.27(+2.38%)
Nov 17, 2014	11.45	11.51	11.27	11.29	1,435,870	-0.16(-1.39%)
Nov 14, 2014	11.42	11.55	11.38	11.45	818,631	+0.01(+0.07%)
Nov 13, 2014	11.58	11.68	11.41	11.44	673,476	-0.15(-1.30%)
Nov 12, 2014	11.47	11.62	11.46	11.59	739,045	+0.08(+0.73%)
Nov 11, 2014	11.47	11.61	11.45	11.51	913,201	+0.01(+0.07%)
Nov 10, 2014	11.54	11.65	11.49	11.50	2,159,744	-0.07(-0.58%)
Nov 07, 2014	11.68	11.80	11.53	11.57	1,404,348	-0.07(-0.58%)
Nov 06, 2014	11.43	11.71	11.41	11.63	1,412,002	+0.18(+1.54%)
Nov 05, 2014	11.52	11.55	11.31	11.46	1,352,777	-0.03(-0.29%)
Nov 04, 2014	11.42	11.57	11.41	11.49	1,112,182	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.