Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	98.54	98.91	94.26	94.44	7,028,725	-4.88(-4.92%)
Nov 26, 2014	98.83	99.33	99.33	99.33	2,951,723	+0.64(+0.65%)
Nov 25, 2014	98.89	99.57	98.60	98.68	5,028,539	-0.32(-0.33%)
Nov 24, 2014	98.67	99.37	98.59	99.00	3,321,789	+0.85(+0.87%)
Nov 21, 2014	98.41	98.91	97.64	98.15	6,886,760	+0.76(+0.78%)
Nov 20, 2014	96.51	97.45	96.40	97.39	3,302,933	+0.33(+0.34%)
Nov 19, 2014	97.11	97.15	96.38	97.06	3,144,341	-0.10(-0.10%)
Nov 18, 2014	97.16	97.59	96.76	97.16	2,967,980	+0.24(+0.25%)
Nov 17, 2014	96.84	97.42	96.50	96.92	3,209,152	-0.31(-0.32%)
Nov 14, 2014	96.85	97.36	96.66	97.23	3,226,206	+0.37(+0.38%)
Nov 13, 2014	96.99	97.95	96.70	96.86	3,577,973	-0.37(-0.38%)
Nov 12, 2014	97.70	97.72	96.70	97.23	4,172,766	-0.43(-0.44%)
Nov 11, 2014	97.49	98.13	97.07	97.66	3,559,000	+0.27(+0.28%)
Nov 10, 2014	96.10	97.70	95.97	97.38	5,069,600	+1.73(+1.81%)
Nov 07, 2014	95.81	96.39	95.22	95.65	3,985,430	-0.15(-0.16%)
Nov 06, 2014	94.12	95.97	93.91	95.81	5,198,026	+2.04(+2.17%)
Nov 05, 2014	93.45	93.78	92.78	93.77	4,967,021	+0.91(+0.98%)
Nov 04, 2014	92.82	93.38	92.47	92.86	6,069,315	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.