Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.26	23.57	23.00	23.21	10,013,760	+0.03(+0.11%)
Nov 27, 2009	23.09	23.44	22.88	23.18	5,447,127	-0.48(-2.03%)
Nov 25, 2009	23.70	23.77	23.44	23.66	7,532,232	-0.04(-0.15%)
Nov 24, 2009	23.81	24.25	23.49	23.70	12,744,688	-0.55(-2.28%)
Nov 23, 2009	24.25	24.48	24.16	24.25	10,136,774	+0.39(+1.63%)
Nov 20, 2009	23.68	23.94	23.59	23.87	9,909,067	+0.14(+0.59%)
Nov 19, 2009	24.06	24.06	23.57	23.73	11,258,423	-0.47(-1.93%)
Nov 18, 2009	24.13	24.24	23.88	24.19	10,378,909	-0.01(-0.03%)
Nov 17, 2009	23.81	24.23	23.68	24.20	13,958,052	+0.33(+1.40%)
Nov 16, 2009	23.34	23.87	23.32	23.87	12,668,740	+0.55(+2.36%)
Nov 13, 2009	23.07	23.34	22.98	23.32	8,023,489	+0.39(+1.68%)
Nov 12, 2009	23.19	23.36	22.84	22.93	10,071,222	-0.22(-0.94%)
Nov 11, 2009	22.93	23.32	22.89	23.15	9,119,601	+0.36(+1.56%)
Nov 10, 2009	22.70	22.92	22.52	22.79	15,406,745	-0.10(-0.42%)
Nov 09, 2009	22.80	23.19	22.49	22.89	24,601,134	+0.01(+0.03%)
Nov 06, 2009	22.17	23.16	22.17	22.88	24,638,730	+1.07(+4.91%)
Nov 05, 2009	21.94	22.28	21.71	21.81	17,099,302	+0.11(+0.49%)
Nov 04, 2009	22.18	22.45	21.59	21.70	29,298,420	-0.10(-0.44%)
Nov 03, 2009	21.21	21.80	21.17	21.80	53,661,896	+1.60(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.