Indicators

Sherwin-Williams (NY: SHW )

296.99 -3.46 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	85.11	85.12	84.17	84.90	2,823,909	-0.23(-0.27%)
Nov 27, 2015	84.94	85.64	84.63	85.14	653,132	+0.32(+0.38%)
Nov 25, 2015	85.34	84.81	84.81	84.81	1,382,240	-0.17(-0.20%)
Nov 24, 2015	83.82	85.66	83.47	84.98	2,110,431	+0.27(+0.32%)
Nov 23, 2015	84.35	85.95	84.35	84.71	2,291,169	+0.36(+0.42%)
Nov 20, 2015	83.84	84.86	83.65	84.35	2,495,472	+0.45(+0.54%)
Nov 19, 2015	83.96	84.57	83.71	83.90	1,799,910	+0.06(+0.08%)
Nov 18, 2015	82.56	83.96	82.48	83.84	2,087,966	+0.89(+1.07%)
Nov 17, 2015	82.22	84.01	82.12	82.95	3,228,247	+0.87(+1.06%)
Nov 16, 2015	80.77	82.27	80.05	82.09	2,310,158	+1.32(+1.63%)
Nov 13, 2015	80.67	81.49	79.81	80.77	2,339,107	+0.17(+0.21%)
Nov 12, 2015	81.32	81.58	80.37	80.60	1,657,956	-1.24(-1.51%)
Nov 11, 2015	81.46	82.31	80.82	81.84	1,680,057	+0.48(+0.59%)
Nov 10, 2015	81.57	81.96	80.90	81.37	1,448,025	-0.41(-0.50%)
Nov 09, 2015	82.07	82.12	80.86	81.77	1,718,310	-0.21(-0.25%)
Nov 06, 2015	82.09	82.50	81.25	81.98	2,222,656	-0.27(-0.33%)
Nov 05, 2015	83.29	83.50	82.07	82.25	3,313,144	-0.79(-0.96%)
Nov 04, 2015	83.21	83.51	82.23	83.04	2,698,030	+0.22(+0.26%)
Nov 03, 2015	82.70	82.99	82.00	82.83	2,539,459	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.