Skip to main content

Sherwin-Williams (NY: SHW )

296.99 -3.46 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 85.11 85.12 84.17 84.90 2,823,909 -0.23(-0.27%)
Nov 27, 2015 84.94 85.64 84.63 85.14 653,132 +0.32(+0.38%)
Nov 25, 2015 85.34 84.81 84.81 84.81 1,382,240 -0.17(-0.20%)
Nov 24, 2015 83.82 85.66 83.47 84.98 2,110,431 +0.27(+0.32%)
Nov 23, 2015 84.35 85.95 84.35 84.71 2,291,169 +0.36(+0.42%)
Nov 20, 2015 83.84 84.86 83.65 84.35 2,495,472 +0.45(+0.54%)
Nov 19, 2015 83.96 84.57 83.71 83.90 1,799,910 +0.06(+0.08%)
Nov 18, 2015 82.56 83.96 82.48 83.84 2,087,966 +0.89(+1.07%)
Nov 17, 2015 82.22 84.01 82.12 82.95 3,228,247 +0.87(+1.06%)
Nov 16, 2015 80.77 82.27 80.05 82.09 2,310,158 +1.32(+1.63%)
Nov 13, 2015 80.67 81.49 79.81 80.77 2,339,107 +0.17(+0.21%)
Nov 12, 2015 81.32 81.58 80.37 80.60 1,657,956 -1.24(-1.51%)
Nov 11, 2015 81.46 82.31 80.82 81.84 1,680,057 +0.48(+0.59%)
Nov 10, 2015 81.57 81.96 80.90 81.37 1,448,025 -0.41(-0.50%)
Nov 09, 2015 82.07 82.12 80.86 81.77 1,718,310 -0.21(-0.25%)
Nov 06, 2015 82.09 82.50 81.25 81.98 2,222,656 -0.27(-0.33%)
Nov 05, 2015 83.29 83.50 82.07 82.25 3,313,144 -0.79(-0.96%)
Nov 04, 2015 83.21 83.51 82.23 83.04 2,698,030 +0.22(+0.26%)
Nov 03, 2015 82.70 82.99 82.00 82.83 2,539,459 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.