Indicators

Northrop Grumman (NY: NOC )

467.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	121.29	122.15	120.62	120.80	1,027,409	-0.45(-0.37%)
Nov 26, 2014	120.74	121.24	121.24	121.24	935,311	+0.51(+0.42%)
Nov 25, 2014	119.86	121.38	119.86	120.74	1,379,265	+0.72(+0.60%)
Nov 24, 2014	118.53	120.11	118.39	120.02	842,136	+1.36(+1.14%)
Nov 21, 2014	119.41	119.91	118.39	118.67	1,253,171	+0.58(+0.49%)
Nov 20, 2014	116.69	118.29	116.41	118.08	895,109	+0.78(+0.66%)
Nov 19, 2014	117.13	117.56	116.46	117.31	1,165,049	-0.46(-0.39%)
Nov 18, 2014	116.17	118.00	115.84	117.77	1,408,087	+1.85(+1.60%)
Nov 17, 2014	116.06	116.53	115.71	115.92	901,364	-0.14(-0.12%)
Nov 14, 2014	116.25	117.08	115.82	116.06	1,401,348	-0.96(-0.82%)
Nov 13, 2014	116.11	117.75	116.11	117.02	1,137,128	+1.01(+0.87%)
Nov 12, 2014	116.14	116.70	115.46	116.01	923,625	-0.71(-0.61%)
Nov 11, 2014	115.89	117.42	115.83	116.72	721,219	+1.02(+0.89%)
Nov 10, 2014	115.78	116.13	115.00	115.70	1,276,922	-0.39(-0.34%)
Nov 07, 2014	117.81	117.83	115.47	116.09	2,141,956	-1.71(-1.45%)
Nov 06, 2014	117.61	118.28	116.68	117.80	1,417,195	+0.23(+0.20%)
Nov 05, 2014	118.78	118.95	116.85	117.56	1,587,688	-0.62(-0.53%)
Nov 04, 2014	117.62	118.95	116.69	118.19	1,554,028	+1.37(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.