Indicators

Simon Property Group (NY: SPG )

151.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	123.33	123.35	120.02	120.25	3,464,429	-2.43(-1.98%)
Nov 27, 2015	121.52	123.23	121.45	122.68	736,890	+0.98(+0.80%)
Nov 25, 2015	121.47	121.71	121.71	121.71	1,463,383	+0.81(+0.67%)
Nov 24, 2015	122.68	123.01	119.90	120.90	2,931,599	-2.49(-2.01%)
Nov 23, 2015	124.19	124.52	123.07	123.39	1,434,125	-0.74(-0.59%)
Nov 20, 2015	124.24	124.42	123.40	124.12	1,901,971	+0.77(+0.62%)
Nov 19, 2015	123.14	124.44	122.57	123.35	1,453,276	+0.52(+0.42%)
Nov 18, 2015	120.90	123.00	120.77	122.84	1,819,196	+2.20(+1.83%)
Nov 17, 2015	120.91	121.97	120.62	120.64	1,546,769	-0.52(-0.43%)
Nov 16, 2015	119.70	121.31	119.60	121.16	2,126,334	+0.84(+0.70%)
Nov 13, 2015	123.38	123.59	119.80	120.32	3,157,578	-3.06(-2.48%)
Nov 12, 2015	123.84	124.39	122.68	123.38	1,755,137	-0.57(-0.46%)
Nov 11, 2015	124.84	125.14	123.61	123.95	1,340,981	-0.58(-0.46%)
Nov 10, 2015	123.06	124.91	122.76	124.52	1,577,691	+1.89(+1.54%)
Nov 09, 2015	124.66	124.89	121.53	122.64	2,819,874	-2.17(-1.74%)
Nov 06, 2015	128.39	128.56	123.85	124.81	2,867,507	-5.19(-3.99%)
Nov 05, 2015	130.15	130.97	129.47	129.99	1,829,854	-0.47(-0.36%)
Nov 04, 2015	130.81	131.24	130.00	130.47	1,887,233	-0.10(-0.08%)
Nov 03, 2015	131.37	132.14	130.09	130.57	1,513,678	-1.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.