Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.18	12.53	11.39	11.43	1,032,778	-0.74(-6.08%)
Nov 27, 2020	12.37	12.49	12.07	12.17	345,490	-0.09(-0.71%)
Nov 25, 2020	12.25	12.33	11.78	12.26	812,581	+0.01(+0.08%)
Nov 24, 2020	12.12	12.51	11.90	12.25	1,339,659	+0.58(+5.01%)
Nov 23, 2020	11.29	11.98	11.20	11.66	899,622	+0.59(+5.37%)
Nov 20, 2020	10.90	11.14	10.72	11.07	572,155	+0.04(+0.35%)
Nov 19, 2020	10.95	11.51	10.71	11.03	683,555	+0.08(+0.71%)
Nov 18, 2020	10.83	11.53	10.81	10.95	973,018	+0.23(+2.18%)
Nov 17, 2020	9.912	10.83	9.883	10.72	838,468	+0.57(+5.66%)
Nov 16, 2020	10.81	10.82	9.859	10.15	948,140	+0.36(+3.68%)
Nov 13, 2020	9.396	9.873	9.318	9.786	1,078,580	+0.49(+5.24%)
Nov 12, 2020	9.562	9.756	9.192	9.299	736,504	-0.51(-5.16%)
Nov 11, 2020	10.15	10.17	9.396	9.805	1,399,975	-0.33(-3.27%)
Nov 10, 2020	10.86	11.06	9.610	10.14	1,990,658	-0.20(-1.98%)
Nov 09, 2020	9.396	10.74	9.104	10.34	4,026,372	+2.44(+30.95%)
Nov 06, 2020	7.789	7.945	7.731	7.897	549,252	+0.12(+1.50%)
Nov 05, 2020	7.604	8.004	7.566	7.780	1,332,367	+0.23(+3.10%)
Nov 04, 2020	7.458	7.751	7.312	7.546	368,511	-0.10(-1.27%)
Nov 03, 2020	7.400	7.838	7.400	7.643	722,643	+0.29(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.